Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 228.33 230.6 225.55 230.11 5.62 Million
05 Jun, 2020 225.15 231.36 224.95 229.56 14.13 Million
04 Jun, 2020 219.17 222.14 217.11 222.0 5.12 Million
03 Jun, 2020 215.63 221.79 215.07 220.86 27.34 Million
02 Jun, 2020 209.31 220.39 209.31 212.14 38.4 Million
01 Jun, 2020 212.66 213.04 207.83 209.05 24.3 Million
29 May, 2020 211.38 216.91 208.2 212.58 21.05 Million
28 May, 2020 210.02 212.79 205.13 211.41 14.05 Million
27 May, 2020 207.02 207.64 202.35 207.35 10.25 Million
26 May, 2020 204.18 207.94 202.2 204.59 5.24 Million