Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 197.0 198.44 194.86 197.76 1.05 Million
07 May, 2020 196.25 197.03 193.48 194.12 1.01 Million
06 May, 2020 193.25 196.5 192.22 193.03 1.18 Million
05 May, 2020 195.37 196.69 192.93 193.32 1.09 Million
04 May, 2020 188.94 191.8 185.85 191.52 1.1 Million
01 May, 2020 190.21 191.22 187.84 190.0 1.35 Million
30 Apr, 2020 194.12 195.33 192.05 193.5 2.13 Million
29 Apr, 2020 197.84 199.95 196.66 197.58 1.63 Million
28 Apr, 2020 194.0 199.82 191.26 197.58 2.38 Million
27 Apr, 2020 180.73 189.0 180.52 187.51 1.78 Million