Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 173.34 180.34 172.01 179.86 2.17 Million
08 Apr, 2020 159.98 171.78 158.42 170.81 1.72 Million
07 Apr, 2020 162.91 164.79 158.13 159.11 1.46 Million
06 Apr, 2020 154.97 158.63 153.96 157.39 1.7 Million
03 Apr, 2020 151.3 154.72 146.57 147.26 1.63 Million
02 Apr, 2020 147.21 152.97 145.77 152.16 2.48 Million
01 Apr, 2020 150.42 151.22 145.31 146.7 2.65 Million
31 Mar, 2020 160.14 160.7 155.38 155.83 2.44 Million
30 Mar, 2020 160.02 162.58 157.26 161.4 1.77 Million
27 Mar, 2020 154.97 162.2 153.42 157.48 1.8 Million