Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 154.69 163.21 153.02 161.69 2.42 Million
25 Mar, 2020 151.02 157.01 148.21 151.78 2.23 Million
24 Mar, 2020 135.41 154.46 132.03 152.97 3.07 Million
23 Mar, 2020 141.32 141.32 124.6 125.22 3.44 Million
20 Mar, 2020 159.42 159.43 140.57 141.88 2.74 Million
19 Mar, 2020 155.57 164.45 151.48 159.58 2.08 Million
18 Mar, 2020 164.98 170.9 143.61 156.53 2.39 Million
17 Mar, 2020 167.59 176.7 163.64 169.5 2.79 Million
16 Mar, 2020 163.3 173.29 157.41 166.12 2.41 Million
13 Mar, 2020 173.85 180.86 164.45 180.07 1.9 Million