Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 191.38 192.71 183.43 183.48 2.11 Million
26 Feb, 2020 195.5 197.64 193.84 194.43 1.71 Million
25 Feb, 2020 202.0 203.41 193.72 194.78 1.28 Million
24 Feb, 2020 203.84 205.51 202.26 202.52 1.3 Million
21 Feb, 2020 205.81 208.83 205.59 207.5 1.05 Million
20 Feb, 2020 210.0 211.24 205.02 206.31 1.2 Million
19 Feb, 2020 208.62 210.71 208.22 210.31 1.2 Million
18 Feb, 2020 207.18 209.67 204.71 207.68 1.35 Million
14 Feb, 2020 207.52 208.13 206.49 207.31 1.37 Million
13 Feb, 2020 206.36 208.65 205.31 207.06 1.08 Million