Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 199.0 199.67 197.71 197.81 587.7 Thousand
28 Jan, 2020 196.89 198.87 196.16 198.18 894.9 Thousand
27 Jan, 2020 196.19 197.41 195.46 196.75 1.15 Million
24 Jan, 2020 198.55 199.29 197.0 198.01 891.1 Thousand
23 Jan, 2020 197.06 198.46 195.74 198.3 1.25 Million
22 Jan, 2020 196.47 197.49 195.67 196.4 1.4 Million
21 Jan, 2020 195.4 197.01 194.71 195.54 1.27 Million
17 Jan, 2020 193.48 195.6 192.25 195.58 1.15 Million
16 Jan, 2020 192.32 193.49 191.87 193.0 1.39 Million
15 Jan, 2020 189.86 192.4 189.82 191.45 657 Thousand