Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 190.95 191.81 189.46 189.96 1.21 Million
13 Jan, 2020 189.27 191.47 189.27 191.41 645.4 Thousand
10 Jan, 2020 190.45 190.53 188.72 188.93 828.6 Thousand
09 Jan, 2020 187.91 190.29 187.91 190.04 1.11 Million
08 Jan, 2020 187.5 188.83 186.19 187.54 1.18 Million
07 Jan, 2020 187.11 189.9 186.33 187.47 1.55 Million
06 Jan, 2020 188.33 189.29 187.68 187.71 1.29 Million
03 Jan, 2020 188.6 191.54 187.36 189.32 1.25 Million
02 Jan, 2020 193.66 193.89 189.85 190.23 1.59 Million
31 Dec, 2019 191.78 193.12 191.0 192.99 775.1 Thousand