Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 191.75 192.22 190.45 191.62 523 Thousand
27 Dec, 2019 192.46 192.95 191.31 191.68 646.1 Thousand
26 Dec, 2019 191.25 191.78 190.73 191.64 454.3 Thousand
24 Dec, 2019 191.98 192.65 191.12 191.45 249.5 Thousand
23 Dec, 2019 191.84 193.17 190.68 192.2 948.7 Thousand
20 Dec, 2019 192.85 193.38 189.03 191.22 2.5 Million
19 Dec, 2019 189.59 192.97 188.3 191.78 1.79 Million
18 Dec, 2019 187.52 187.81 185.43 185.69 1.71 Million
17 Dec, 2019 185.87 187.36 185.17 186.9 909.9 Thousand
16 Dec, 2019 186.11 187.39 185.68 185.98 1.27 Million