Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 186.16 187.55 185.75 186.67 458.2 Thousand
27 Nov, 2019 186.54 187.85 185.37 186.95 745.4 Thousand
26 Nov, 2019 182.45 186.66 181.82 186.23 2.21 Million
25 Nov, 2019 182.81 183.39 181.43 182.06 1.41 Million
22 Nov, 2019 183.24 184.03 182.1 182.51 1.62 Million
21 Nov, 2019 185.0 186.14 182.85 183.02 2.36 Million
20 Nov, 2019 190.02 190.49 186.16 186.22 2.22 Million
19 Nov, 2019 191.5 192.06 189.29 189.43 1.85 Million
18 Nov, 2019 191.89 192.31 190.36 191.26 757.3 Thousand
15 Nov, 2019 192.95 193.23 190.99 191.74 750.5 Thousand