Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 190.33 191.99 190.05 191.76 584.9 Thousand
13 Nov, 2019 187.82 190.79 187.03 190.4 737.8 Thousand
12 Nov, 2019 189.33 190.55 187.59 188.32 685 Thousand
11 Nov, 2019 189.24 190.7 188.48 188.84 502.7 Thousand
08 Nov, 2019 191.24 192.63 189.73 190.39 587.8 Thousand
07 Nov, 2019 193.05 193.25 189.63 190.8 775.8 Thousand
06 Nov, 2019 193.49 193.89 192.25 192.96 739.4 Thousand
05 Nov, 2019 189.0 193.21 188.95 192.97 1.32 Million
04 Nov, 2019 191.96 192.7 189.48 189.84 885.1 Thousand
01 Nov, 2019 193.4 193.73 190.41 190.98 927.2 Thousand