Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 193.92 195.16 190.96 192.07 796.9 Thousand
30 Oct, 2019 194.65 195.23 192.34 193.71 1.34 Million
29 Oct, 2019 186.48 194.95 185.06 194.52 2.17 Million
28 Oct, 2019 192.8 193.35 190.59 191.59 923.8 Thousand
25 Oct, 2019 190.75 192.04 189.81 191.94 573.2 Thousand
24 Oct, 2019 188.92 192.26 188.52 190.83 1.41 Million
23 Oct, 2019 189.24 190.51 187.54 188.35 1.58 Million
22 Oct, 2019 191.61 191.85 188.34 188.4 1.15 Million
21 Oct, 2019 194.06 194.5 190.79 191.61 1.11 Million
18 Oct, 2019 194.2 194.86 192.31 193.82 673.3 Thousand