Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 191.65 192.94 189.01 192.83 775.1 Thousand
02 Oct, 2019 194.46 195.7 190.62 191.83 946 Thousand
01 Oct, 2019 198.97 199.43 195.39 195.86 965.6 Thousand
30 Sep, 2019 197.99 199.1 197.55 198.04 786.7 Thousand
27 Sep, 2019 199.78 200.0 196.42 197.79 985 Thousand
26 Sep, 2019 197.02 199.36 196.1 198.43 746.1 Thousand
25 Sep, 2019 195.62 197.38 194.42 197.3 752.6 Thousand
24 Sep, 2019 197.31 198.85 194.66 194.86 1.07 Million
23 Sep, 2019 195.25 196.65 195.22 195.83 541.4 Thousand
20 Sep, 2019 196.79 197.72 195.6 196.06 1.58 Million