Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 208.17 208.75 205.24 205.33 900.9 Thousand
04 Sep, 2019 206.86 207.23 205.54 206.83 856.1 Thousand
03 Sep, 2019 204.97 205.82 203.1 204.49 1.11 Million
30 Aug, 2019 208.0 208.39 205.7 206.31 1.07 Million
29 Aug, 2019 206.0 207.96 205.81 207.0 1.08 Million
28 Aug, 2019 203.56 205.2 202.79 204.78 1.15 Million
27 Aug, 2019 204.76 206.93 203.96 204.72 1.76 Million
26 Aug, 2019 203.16 203.77 202.23 202.9 1.1 Million
23 Aug, 2019 206.65 207.84 200.67 201.82 1.16 Million
22 Aug, 2019 208.11 209.09 204.86 206.88 794.4 Thousand