Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 195.16 197.33 195.16 196.5 764.1 Thousand
18 Sep, 2019 195.5 196.37 194.25 196.06 820.2 Thousand
17 Sep, 2019 192.91 196.53 192.33 194.82 1.09 Million
16 Sep, 2019 197.28 197.95 191.56 192.11 1.39 Million
13 Sep, 2019 198.43 199.08 196.67 198.89 948.8 Thousand
12 Sep, 2019 199.42 202.0 196.94 197.77 1.03 Million
11 Sep, 2019 197.3 198.4 195.37 197.19 1.33 Million
10 Sep, 2019 199.92 200.23 195.86 197.26 1.97 Million
09 Sep, 2019 208.0 208.0 198.94 200.78 1.38 Million
06 Sep, 2019 206.46 207.7 205.05 206.69 988.9 Thousand