Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 207.76 208.26 206.43 207.1 677.5 Thousand
20 Aug, 2019 208.3 208.57 206.26 206.6 734.1 Thousand
19 Aug, 2019 209.22 209.87 206.01 208.57 963.7 Thousand
16 Aug, 2019 204.24 207.63 203.87 206.81 1.17 Million
15 Aug, 2019 202.94 204.13 201.82 203.67 945.9 Thousand
14 Aug, 2019 205.0 206.23 201.22 201.64 1.09 Million
13 Aug, 2019 205.22 208.3 203.76 207.46 833.2 Thousand
12 Aug, 2019 205.72 206.85 204.34 204.87 938.2 Thousand
09 Aug, 2019 204.67 206.92 203.4 205.97 704.2 Thousand
08 Aug, 2019 202.02 205.17 201.23 205.04 806.5 Thousand