Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 199.58 199.58 197.48 197.95 765.1 Thousand
23 Jul, 2019 198.21 199.99 197.87 199.96 594.8 Thousand
22 Jul, 2019 197.98 198.06 196.65 197.24 494.1 Thousand
19 Jul, 2019 198.24 198.78 197.13 197.28 627.6 Thousand
18 Jul, 2019 196.46 197.72 195.27 197.69 688.2 Thousand
17 Jul, 2019 198.0 198.34 195.8 195.95 887.4 Thousand
16 Jul, 2019 199.03 199.62 197.46 197.93 847.8 Thousand
15 Jul, 2019 199.99 200.0 198.24 198.93 656.5 Thousand
12 Jul, 2019 200.2 200.39 197.96 199.8 813.2 Thousand
11 Jul, 2019 198.12 199.6 196.78 199.56 1.1 Million