Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 197.44 199.22 196.62 198.13 1.67 Million
09 Jul, 2019 196.74 197.25 195.13 195.86 737 Thousand
08 Jul, 2019 197.0 198.91 195.82 197.55 871.7 Thousand
05 Jul, 2019 197.78 197.78 194.2 197.07 850.2 Thousand
03 Jul, 2019 198.29 199.81 197.65 199.78 586.5 Thousand
02 Jul, 2019 195.96 198.04 195.31 197.97 908 Thousand
01 Jul, 2019 197.96 198.34 193.08 195.76 1.37 Million
28 Jun, 2019 192.74 197.44 192.19 197.44 5.92 Million
27 Jun, 2019 189.53 192.73 189.14 192.2 1.46 Million
26 Jun, 2019 192.07 192.22 188.12 188.25 1.19 Million