Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 200.56 200.93 197.11 197.64 1.41 Million
10 Jun, 2019 200.19 200.44 198.2 199.69 880.1 Thousand
07 Jun, 2019 197.14 200.15 197.0 198.75 1.24 Million
06 Jun, 2019 194.05 197.16 192.69 196.77 1.62 Million
05 Jun, 2019 190.26 193.12 188.72 193.12 1.62 Million
04 Jun, 2019 187.41 190.4 185.69 190.4 1.72 Million
03 Jun, 2019 184.15 185.76 183.41 185.64 2.04 Million
31 May, 2019 181.57 184.53 181.57 184.09 819.9 Thousand
30 May, 2019 182.22 183.74 182.22 183.38 570.6 Thousand
29 May, 2019 181.44 183.18 180.8 182.59 793.1 Thousand