Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 178.81 179.74 177.48 178.23 782.3 Thousand
10 May, 2019 180.35 181.3 178.32 181.07 1.18 Million
09 May, 2019 179.81 181.25 177.77 180.75 819.5 Thousand
08 May, 2019 179.6 181.88 178.81 181.31 1.26 Million
07 May, 2019 182.17 182.93 178.55 179.61 1.3 Million
06 May, 2019 182.93 184.19 182.93 183.64 1.08 Million
03 May, 2019 185.0 185.39 183.88 185.0 777.6 Thousand
02 May, 2019 182.51 184.32 181.64 184.32 930 Thousand
01 May, 2019 183.47 184.77 182.26 182.38 977.5 Thousand
30 Apr, 2019 180.77 185.2 179.13 184.08 1.94 Million