Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 185.19 185.41 183.73 184.41 958.3 Thousand
26 Apr, 2019 184.06 184.9 182.87 184.89 793.6 Thousand
25 Apr, 2019 183.9 184.16 182.23 183.39 625.7 Thousand
24 Apr, 2019 184.39 184.95 183.73 184.54 881.8 Thousand
23 Apr, 2019 183.0 186.34 182.18 184.39 1.02 Million
22 Apr, 2019 182.92 183.84 182.38 182.87 578.9 Thousand
18 Apr, 2019 182.01 183.53 180.06 183.2 1.02 Million
17 Apr, 2019 185.92 186.27 182.85 182.96 775.3 Thousand
16 Apr, 2019 184.28 185.76 183.83 185.36 1.17 Million
15 Apr, 2019 184.9 185.03 183.06 183.77 1.12 Million