Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 176.57 176.76 175.29 176.54 1.03 Million
28 Mar, 2019 175.88 176.86 175.42 175.95 793.2 Thousand
27 Mar, 2019 175.57 176.69 174.08 175.24 828.8 Thousand
26 Mar, 2019 174.94 176.13 173.78 175.35 959.3 Thousand
25 Mar, 2019 173.35 174.58 172.54 174.09 811.2 Thousand
22 Mar, 2019 174.67 175.46 172.87 173.38 831 Thousand
21 Mar, 2019 174.56 175.98 174.3 175.82 864.6 Thousand
20 Mar, 2019 175.15 175.67 173.75 174.47 739.4 Thousand
19 Mar, 2019 175.04 175.95 174.59 175.05 1.07 Million
18 Mar, 2019 182.18 182.19 173.7 175.15 1.27 Million