Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 183.78 185.31 182.82 185.09 769.3 Thousand
11 Apr, 2019 182.35 183.17 181.83 182.98 610.9 Thousand
10 Apr, 2019 181.61 182.6 179.93 182.58 688.7 Thousand
09 Apr, 2019 180.63 181.54 179.74 181.5 860.6 Thousand
08 Apr, 2019 181.3 181.78 180.17 181.24 685.2 Thousand
05 Apr, 2019 182.56 183.41 180.88 181.71 889.9 Thousand
04 Apr, 2019 181.13 182.59 180.21 182.56 1.37 Million
03 Apr, 2019 178.75 182.55 178.28 181.45 2 Million
02 Apr, 2019 178.75 178.75 177.24 178.14 634.9 Thousand
01 Apr, 2019 177.48 178.75 177.17 178.67 1 Million