Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 173.25 174.98 173.25 174.47 1.54 Million
14 Mar, 2019 172.82 174.0 172.82 173.6 1.05 Million
13 Mar, 2019 171.58 173.62 171.23 173.12 971.5 Thousand
12 Mar, 2019 170.65 171.46 169.86 170.99 942.4 Thousand
11 Mar, 2019 170.28 170.96 169.09 170.21 1.5 Million
08 Mar, 2019 168.91 169.73 168.05 169.57 782 Thousand
07 Mar, 2019 170.0 170.8 168.85 169.6 861.8 Thousand
06 Mar, 2019 170.87 171.98 170.0 170.33 1.07 Million
05 Mar, 2019 169.47 171.11 169.47 170.52 787 Thousand
04 Mar, 2019 171.05 171.71 168.01 169.58 1.33 Million