Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 161.63 162.47 160.83 161.61 805.6 Thousand
13 Feb, 2019 162.93 163.78 162.29 162.65 965.7 Thousand
12 Feb, 2019 160.98 162.62 160.11 162.38 915.2 Thousand
11 Feb, 2019 159.39 160.49 159.02 160.1 827.9 Thousand
08 Feb, 2019 158.07 159.19 157.19 159.17 747.2 Thousand
07 Feb, 2019 158.29 159.07 157.2 158.61 698.7 Thousand
06 Feb, 2019 158.22 159.6 158.18 159.17 1.14 Million
05 Feb, 2019 161.11 162.38 158.33 158.66 2.03 Million
04 Feb, 2019 158.95 159.52 157.11 159.18 852 Thousand
01 Feb, 2019 158.49 159.51 157.99 158.96 1.22 Million