Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 169.75 170.66 168.93 170.16 1.71 Million
28 Feb, 2019 168.56 169.28 168.07 168.91 1.5 Million
27 Feb, 2019 167.89 168.92 167.21 168.49 725.9 Thousand
26 Feb, 2019 168.0 169.43 167.79 168.22 823.4 Thousand
25 Feb, 2019 167.71 168.49 166.73 168.22 971.3 Thousand
22 Feb, 2019 167.41 167.41 165.94 167.01 858.4 Thousand
21 Feb, 2019 165.22 167.22 165.22 167.09 1.08 Million
20 Feb, 2019 165.66 166.66 164.56 165.29 1.77 Million
19 Feb, 2019 165.0 168.32 163.5 167.31 2 Million
15 Feb, 2019 163.35 164.19 162.21 163.48 1.2 Million