Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 156.26 158.87 155.59 158.17 2.18 Million
30 Jan, 2019 155.6 157.29 155.07 156.88 729.7 Thousand
29 Jan, 2019 155.07 155.93 154.64 155.01 887.6 Thousand
28 Jan, 2019 153.15 154.99 153.11 154.98 708.6 Thousand
25 Jan, 2019 152.91 155.08 152.91 153.89 722 Thousand
24 Jan, 2019 152.53 153.14 151.18 151.92 793.5 Thousand
23 Jan, 2019 153.34 153.73 151.24 152.97 686.3 Thousand
22 Jan, 2019 154.13 154.58 151.7 152.92 956 Thousand
18 Jan, 2019 153.66 155.19 152.73 154.5 1.2 Million
17 Jan, 2019 150.58 152.8 150.24 152.52 1.06 Million