Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 145.5 146.31 143.54 144.92 1.42 Million
31 Dec, 2018 144.87 147.58 144.48 147.35 1.19 Million
28 Dec, 2018 145.41 146.29 143.78 144.37 841.8 Thousand
27 Dec, 2018 141.26 144.9 140.05 144.9 1.03 Million
26 Dec, 2018 138.21 142.83 135.77 142.83 1.49 Million
24 Dec, 2018 143.38 143.38 137.9 137.9 850.6 Thousand
21 Dec, 2018 145.42 149.0 143.41 143.96 2.72 Million
20 Dec, 2018 147.33 147.96 143.54 145.71 1.39 Million
19 Dec, 2018 149.48 151.5 146.45 147.42 1.14 Million
18 Dec, 2018 150.4 151.24 147.87 148.99 1.19 Million