Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 158.31 160.92 158.31 160.49 2.51 Million
29 Nov, 2018 156.45 159.32 156.45 158.39 1.02 Million
28 Nov, 2018 154.35 156.37 153.98 156.25 1.3 Million
27 Nov, 2018 153.98 155.23 153.37 153.95 1.15 Million
26 Nov, 2018 154.6 155.76 152.91 154.75 1.25 Million
23 Nov, 2018 154.03 155.25 153.14 153.24 704.5 Thousand
21 Nov, 2018 154.98 155.95 154.0 155.02 1.14 Million
20 Nov, 2018 159.03 159.59 155.02 156.06 1.79 Million
19 Nov, 2018 159.31 160.66 157.55 160.3 1.22 Million
16 Nov, 2018 157.18 159.67 156.49 159.36 986.6 Thousand