Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 153.27 153.58 151.61 152.73 1.56 Million
31 Oct, 2018 151.01 153.93 149.92 153.15 2.39 Million
30 Oct, 2018 137.7 149.86 137.7 149.0 2.96 Million
29 Oct, 2018 149.28 150.63 144.54 146.56 2.31 Million
26 Oct, 2018 148.74 149.34 146.42 147.34 1.93 Million
25 Oct, 2018 148.56 151.37 148.34 150.1 1.83 Million
24 Oct, 2018 148.9 149.98 147.41 147.66 1.58 Million
23 Oct, 2018 146.22 148.75 145.0 147.99 1.55 Million
22 Oct, 2018 148.9 149.23 146.26 147.0 931.8 Thousand
19 Oct, 2018 148.08 149.15 147.9 148.55 913.4 Thousand