Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 148.0 149.69 146.89 147.5 951.9 Thousand
17 Oct, 2018 148.1 149.26 147.38 148.52 1.27 Million
16 Oct, 2018 147.28 148.53 145.68 148.47 1.15 Million
15 Oct, 2018 145.81 147.99 145.69 146.35 938.6 Thousand
12 Oct, 2018 147.75 148.36 144.28 145.98 1.49 Million
11 Oct, 2018 150.28 150.71 145.85 145.95 2.25 Million
10 Oct, 2018 155.04 155.99 150.69 150.81 1.65 Million
09 Oct, 2018 156.53 157.93 154.54 154.96 966.7 Thousand
08 Oct, 2018 157.59 158.1 157.05 157.37 1.12 Million
05 Oct, 2018 156.27 157.79 156.0 157.59 935.4 Thousand