Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 155.62 156.34 154.87 156.11 885.6 Thousand
03 Oct, 2018 157.65 158.12 155.91 156.11 891.6 Thousand
02 Oct, 2018 157.66 157.73 156.52 157.22 732.3 Thousand
01 Oct, 2018 157.57 158.04 156.49 157.4 530.7 Thousand
28 Sep, 2018 156.5 157.61 155.68 156.78 1.15 Million
27 Sep, 2018 156.82 157.94 156.48 156.83 539.6 Thousand
26 Sep, 2018 157.23 157.77 155.58 156.85 848.4 Thousand
25 Sep, 2018 158.4 158.62 156.87 157.32 754.6 Thousand
24 Sep, 2018 159.0 159.15 157.26 157.98 866.2 Thousand
21 Sep, 2018 159.92 159.92 158.77 159.4 2.13 Million