Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 152.33 153.62 152.33 153.2 870 Thousand
05 Sep, 2018 150.48 152.52 150.32 152.47 1.01 Million
04 Sep, 2018 150.61 151.34 150.2 150.64 1.01 Million
31 Aug, 2018 149.84 151.06 149.57 150.48 942.1 Thousand
30 Aug, 2018 150.72 151.02 149.65 150.12 674.8 Thousand
29 Aug, 2018 149.76 151.01 149.27 150.87 617.4 Thousand
28 Aug, 2018 150.0 150.95 149.26 149.5 696.6 Thousand
27 Aug, 2018 149.1 149.98 149.1 149.82 694.9 Thousand
24 Aug, 2018 147.49 149.32 147.21 148.93 757.8 Thousand
23 Aug, 2018 147.0 147.32 146.45 147.16 564.5 Thousand