Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 148.02 148.06 147.15 147.19 476.3 Thousand
21 Aug, 2018 148.68 148.8 147.65 148.07 545.7 Thousand
20 Aug, 2018 147.87 148.57 147.64 148.29 607.3 Thousand
17 Aug, 2018 146.86 147.44 146.4 147.31 830.2 Thousand
16 Aug, 2018 146.53 147.26 146.15 146.69 649.8 Thousand
15 Aug, 2018 146.61 146.9 145.0 146.07 798.9 Thousand
14 Aug, 2018 146.1 147.57 145.93 147.04 777.5 Thousand
13 Aug, 2018 146.9 148.05 145.69 145.97 983.5 Thousand
10 Aug, 2018 147.44 147.66 146.71 146.86 838.3 Thousand
09 Aug, 2018 148.86 148.96 147.68 147.84 891.5 Thousand