Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 140.66 141.7 139.8 141.6 1.23 Million
24 Jul, 2018 141.12 141.61 140.24 140.61 899.9 Thousand
23 Jul, 2018 140.94 141.08 139.7 140.34 877.8 Thousand
20 Jul, 2018 141.29 141.62 140.58 140.91 1.02 Million
19 Jul, 2018 143.15 143.61 141.83 141.9 1.14 Million
18 Jul, 2018 144.0 144.56 143.52 144.0 770.2 Thousand
17 Jul, 2018 142.41 144.08 142.21 143.72 663.7 Thousand
16 Jul, 2018 143.26 143.41 142.31 142.62 690 Thousand
13 Jul, 2018 142.85 143.4 142.61 143.16 670.9 Thousand
12 Jul, 2018 142.67 142.87 142.13 142.66 543.4 Thousand