Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 139.09 140.05 138.33 138.42 1.17 Million
25 Jun, 2018 139.0 139.84 137.62 138.42 1.12 Million
22 Jun, 2018 139.65 140.72 137.6 138.87 2.7 Million
21 Jun, 2018 143.31 143.83 141.0 141.56 1.13 Million
20 Jun, 2018 144.6 145.15 143.47 143.65 716.9 Thousand
19 Jun, 2018 143.77 145.17 143.14 144.59 1.41 Million
18 Jun, 2018 145.23 145.82 144.27 144.93 746.4 Thousand
15 Jun, 2018 145.56 146.6 144.02 146.57 2.3 Million
14 Jun, 2018 145.31 145.68 144.42 145.4 785.5 Thousand
13 Jun, 2018 145.0 145.9 144.27 144.71 657.2 Thousand