Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 145.87 146.41 144.78 145.05 868 Thousand
11 Jun, 2018 145.85 146.46 145.25 145.3 1.01 Million
08 Jun, 2018 145.87 146.74 145.42 146.19 743.6 Thousand
07 Jun, 2018 146.53 146.98 145.19 145.87 834 Thousand
06 Jun, 2018 144.98 146.68 143.96 146.58 1.5 Million
05 Jun, 2018 144.01 144.85 144.01 144.61 1.11 Million
04 Jun, 2018 144.28 144.65 143.96 144.26 573.9 Thousand
01 Jun, 2018 143.56 144.01 143.29 143.6 766.7 Thousand
31 May, 2018 144.0 144.32 142.27 142.61 1.04 Million
30 May, 2018 142.48 144.64 142.44 144.03 1.05 Million