Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 147.44 147.75 145.92 146.29 1.36 Million
11 May, 2018 147.66 147.86 146.85 147.15 730.9 Thousand
10 May, 2018 147.47 148.0 146.9 147.66 779.6 Thousand
09 May, 2018 145.93 147.31 145.23 146.98 1.39 Million
08 May, 2018 145.67 146.46 145.06 145.49 1.12 Million
07 May, 2018 145.93 146.62 145.37 145.79 999.6 Thousand
04 May, 2018 143.74 146.45 143.2 145.39 949.9 Thousand
03 May, 2018 143.41 145.11 142.92 144.18 1.43 Million
02 May, 2018 145.58 146.85 143.73 144.24 1.64 Million
01 May, 2018 136.0 147.48 136.0 147.13 1.99 Million