Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 142.31 147.05 141.29 146.96 3.49 Million
13 Apr, 2018 142.1 142.13 140.82 141.18 847.9 Thousand
12 Apr, 2018 141.27 142.07 140.7 141.38 921.7 Thousand
11 Apr, 2018 140.67 141.14 139.85 140.65 1.04 Million
10 Apr, 2018 141.45 142.64 140.58 141.64 1.31 Million
09 Apr, 2018 140.63 141.91 139.92 140.25 1.47 Million
06 Apr, 2018 140.52 141.99 139.0 139.78 1.79 Million
05 Apr, 2018 139.58 141.87 139.12 141.25 1.66 Million
04 Apr, 2018 135.28 139.02 134.89 138.87 1.52 Million
03 Apr, 2018 134.66 137.42 133.98 136.9 1.61 Million