Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 136.84 138.44 136.7 138.08 1.85 Million
15 Mar, 2018 136.39 136.92 135.92 136.7 1.25 Million
14 Mar, 2018 137.37 137.73 136.05 136.31 1.53 Million
13 Mar, 2018 137.07 137.51 136.0 136.83 1.4 Million
12 Mar, 2018 135.0 137.22 134.73 136.78 1.45 Million
09 Mar, 2018 133.94 134.95 133.75 134.91 2.13 Million
08 Mar, 2018 133.19 134.41 132.8 134.34 1.88 Million
07 Mar, 2018 130.15 133.19 129.9 132.8 2 Million
06 Mar, 2018 130.29 131.64 129.36 131.01 933.9 Thousand
05 Mar, 2018 127.3 130.4 127.3 129.95 1.18 Million