Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 130.68 131.77 130.33 131.77 1.44 Million
14 Feb, 2018 128.48 130.41 128.1 129.8 1.33 Million
13 Feb, 2018 129.09 129.97 127.19 129.34 1.38 Million
12 Feb, 2018 129.24 131.03 129.01 130.16 1.55 Million
09 Feb, 2018 128.88 129.8 125.74 128.52 2.22 Million
08 Feb, 2018 133.23 133.64 127.66 127.76 2.45 Million
07 Feb, 2018 130.94 135.43 130.94 133.12 2.05 Million
06 Feb, 2018 130.4 132.77 128.64 131.74 2.82 Million
05 Feb, 2018 136.62 138.1 132.05 132.05 1.86 Million
02 Feb, 2018 137.73 139.3 136.91 137.06 1.64 Million