Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 137.28 139.07 137.15 138.35 911.5 Thousand
17 Jan, 2018 137.76 137.83 136.25 137.43 1.13 Million
16 Jan, 2018 138.41 138.68 136.61 137.02 1.13 Million
12 Jan, 2018 137.45 138.12 137.03 137.68 1.26 Million
11 Jan, 2018 135.28 137.06 135.11 137.03 1.56 Million
10 Jan, 2018 136.52 136.52 134.63 135.12 881 Thousand
09 Jan, 2018 136.62 137.41 136.37 136.66 887.4 Thousand
08 Jan, 2018 136.64 137.0 136.04 136.7 1.09 Million
05 Jan, 2018 135.9 137.27 135.2 137.18 1.04 Million
04 Jan, 2018 135.72 136.82 135.55 136.47 723.2 Thousand