Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 137.3 138.73 137.0 138.49 1.55 Million
31 Jan, 2018 137.89 138.58 137.18 137.68 1.73 Million
30 Jan, 2018 137.08 138.25 137.08 137.58 1.01 Million
29 Jan, 2018 137.54 138.31 136.97 137.5 1.1 Million
26 Jan, 2018 138.68 138.97 137.67 138.15 1.18 Million
25 Jan, 2018 137.98 138.78 137.26 138.32 1.31 Million
24 Jan, 2018 137.76 138.24 136.6 137.31 2.01 Million
23 Jan, 2018 140.5 140.5 136.41 137.76 2.38 Million
22 Jan, 2018 139.79 140.43 139.32 140.34 1.54 Million
19 Jan, 2018 139.22 139.97 138.37 139.75 1.06 Million