Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 134.73 135.49 134.0 135.37 764.5 Thousand
02 Jan, 2018 134.2 134.8 133.41 134.5 940.7 Thousand
29 Dec, 2017 135.03 135.51 134.18 134.18 613.9 Thousand
28 Dec, 2017 134.52 134.62 133.81 134.53 862.1 Thousand
27 Dec, 2017 133.99 134.56 133.56 134.1 710.3 Thousand
26 Dec, 2017 133.99 134.25 133.52 133.7 324.3 Thousand
22 Dec, 2017 133.75 134.19 133.22 133.97 655.6 Thousand
21 Dec, 2017 134.6 134.88 133.41 133.51 1.57 Million
20 Dec, 2017 135.41 135.79 134.02 134.08 1.32 Million
19 Dec, 2017 136.12 136.26 134.84 135.09 868.5 Thousand