Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 135.48 137.79 135.07 137.26 1.5 Million
01 Dec, 2017 136.45 136.62 133.96 134.89 1.01 Million
30 Nov, 2017 135.23 136.78 135.15 135.92 1.45 Million
29 Nov, 2017 134.27 135.07 133.64 135.0 897.6 Thousand
28 Nov, 2017 133.47 134.25 133.47 134.25 1.82 Million
27 Nov, 2017 132.97 133.59 132.59 132.81 880.2 Thousand
24 Nov, 2017 133.29 133.55 132.66 132.86 281.9 Thousand
22 Nov, 2017 132.86 133.61 132.23 132.99 1.33 Million
21 Nov, 2017 132.62 133.25 132.15 132.45 1.24 Million
20 Nov, 2017 131.28 132.7 131.07 132.13 1.22 Million