Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 131.58 131.95 130.84 131.45 1.42 Million
16 Nov, 2017 130.52 132.53 130.36 131.99 1.42 Million
15 Nov, 2017 131.2 131.35 130.12 130.23 1.1 Million
14 Nov, 2017 131.18 131.97 130.24 131.4 1.35 Million
13 Nov, 2017 130.22 131.8 129.8 131.64 1.07 Million
10 Nov, 2017 129.82 130.63 129.25 130.3 1.29 Million
09 Nov, 2017 130.43 130.67 129.51 130.25 825.4 Thousand
08 Nov, 2017 130.95 131.35 130.11 130.39 1.01 Million
07 Nov, 2017 131.58 132.1 130.57 130.95 958.5 Thousand
06 Nov, 2017 131.2 132.89 131.16 131.91 710.6 Thousand