Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 135.34 136.3 135.19 135.84 1.47 Million
15 Dec, 2017 134.72 135.49 134.29 135.19 1.46 Million
14 Dec, 2017 135.0 135.47 134.35 134.37 977.9 Thousand
13 Dec, 2017 135.01 135.74 134.55 135.0 801 Thousand
12 Dec, 2017 134.7 134.9 133.76 134.85 1.14 Million
11 Dec, 2017 135.8 136.0 134.46 134.67 1.48 Million
08 Dec, 2017 136.58 136.58 135.08 135.33 862.5 Thousand
07 Dec, 2017 136.52 137.03 135.54 135.92 938.1 Thousand
06 Dec, 2017 137.29 137.56 136.62 136.88 1.01 Million
05 Dec, 2017 137.43 137.96 137.1 137.42 1.15 Million