Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 131.23 132.41 130.84 131.38 1.86 Million
02 Nov, 2017 131.35 131.62 130.43 131.24 1.14 Million
01 Nov, 2017 130.09 131.72 129.16 131.27 1.26 Million
31 Oct, 2017 131.76 133.74 129.15 130.66 2 Million
30 Oct, 2017 131.65 131.85 130.82 130.92 1.1 Million
27 Oct, 2017 132.52 132.89 131.32 131.99 923.4 Thousand
26 Oct, 2017 133.3 133.88 132.42 132.67 806.2 Thousand
25 Oct, 2017 132.38 132.84 131.63 132.49 1.07 Million
24 Oct, 2017 133.08 133.3 132.2 132.3 710.2 Thousand
23 Oct, 2017 132.6 133.29 132.4 132.6 686.8 Thousand