Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 131.37 132.02 131.27 131.97 769.1 Thousand
05 Oct, 2017 131.17 131.81 130.43 131.74 772.2 Thousand
04 Oct, 2017 130.72 131.52 130.4 130.76 835.6 Thousand
03 Oct, 2017 130.9 131.43 130.39 130.56 849.6 Thousand
02 Oct, 2017 128.58 130.75 128.38 130.65 1.17 Million
29 Sep, 2017 129.27 129.65 128.53 128.61 858.2 Thousand
28 Sep, 2017 128.95 129.58 128.75 129.27 586 Thousand
27 Sep, 2017 130.28 130.28 127.63 128.97 1.05 Million
26 Sep, 2017 131.8 131.99 130.17 130.23 563 Thousand
25 Sep, 2017 131.34 131.66 130.47 131.49 861.8 Thousand