Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 131.0 131.44 130.74 131.33 761.9 Thousand
21 Sep, 2017 130.86 131.18 130.58 130.94 1.09 Million
20 Sep, 2017 130.95 131.38 130.24 130.8 833.6 Thousand
19 Sep, 2017 130.96 131.12 130.38 130.74 652.6 Thousand
18 Sep, 2017 131.05 131.44 130.47 130.53 886.6 Thousand
15 Sep, 2017 131.03 131.49 130.54 131.05 1.2 Million
14 Sep, 2017 129.32 131.03 129.21 131.01 1.1 Million
13 Sep, 2017 129.73 129.91 129.24 129.42 747.2 Thousand
12 Sep, 2017 129.82 130.38 129.2 129.98 1.15 Million
11 Sep, 2017 131.49 131.49 129.58 129.83 1.71 Million