Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 130.78 131.27 130.01 130.33 701.9 Thousand
23 Aug, 2017 131.2 131.37 130.64 130.78 471 Thousand
22 Aug, 2017 130.63 131.64 130.41 131.48 506.2 Thousand
21 Aug, 2017 130.16 130.74 129.63 130.4 559.8 Thousand
18 Aug, 2017 130.35 130.65 129.73 130.11 720.8 Thousand
17 Aug, 2017 131.51 132.16 130.22 130.23 727.4 Thousand
16 Aug, 2017 131.43 132.73 131.43 132.41 678.9 Thousand
15 Aug, 2017 131.16 131.88 130.97 131.15 824 Thousand
14 Aug, 2017 130.43 131.46 130.0 131.46 674.8 Thousand
11 Aug, 2017 130.72 130.88 129.74 129.81 618.7 Thousand